| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
7.50 |
.00 |
7.60 |
7.50 |
3,500.00 |
Pak Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
41.80 |
-.20 |
42.50 |
41.80 |
9,000.00 |
Pak Telephone |
5.00 |
-.90 |
5.00 |
5.00 |
8,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
26.05 |
-.95 |
27.50 |
26.05 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
