| July 22, 2005 | Friday | Jumadi-us-Sani 14, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.30 |
1.10 |
147.30 |
147.00 |
400.00 |
Atlas Honda |
296.00 |
6.00 |
298.00 |
296.00 |
100.00 |
Dewan Motors |
20.15 |
-.15 |
20.45 |
20.10 |
33,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.10 |
-.40 |
17.50 |
17.10 |
6,000.00 |
Hinopak Motor |
115.95 |
-.05 |
115.95 |
115.95 |
100.00 |
Honda Atlas |
69.50 |
.05 |
70.45 |
69.50 |
3,800.00 |
Indus Motor |
102.50 |
-2.50 |
104.00 |
100.20 |
9,800.00 |
Millat Tractors |
200.00 |
.00 |
200.00 |
195.00 |
600.00 |
Pak Suzuki |
115.00 |
-.25 |
116.50 |
113.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
