| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.40 |
.00 |
8.40 |
8.25 |
112,500.00 |
P.N.S.C. |
103.50 |
-.20 |
103.85 |
103.20 |
4,300.00 |
Pak.Int.Con.Ter. |
34.20 |
1.40 |
34.40 |
32.95 |
631,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
