| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
54.50 |
1.95 |
54.50 |
54.50 |
200.00 |
AL-Noor Suger |
18.75 |
.00 |
18.75 |
18.10 |
4,000.00 |
Ansari Sugar |
4.35 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.70 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.45 |
1.20 |
25.45 |
24.25 |
17,500.00 |
Crescent Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.50 |
.35 |
15.50 |
15.50 |
1,500.00 |
Faran Sugar |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.50 |
.75 |
33.50 |
32.95 |
3,000.00 |
Habib-ADM Ltd. |
6.50 |
.05 |
6.50 |
6.50 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.95 |
.50 |
29.95 |
28.10 |
8,000.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.40 |
.65 |
76.45 |
76.40 |
700.00 |
Kohinoor Sugar |
35.00 |
.50 |
35.80 |
33.75 |
17,000.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
14.50 |
.75 |
14.50 |
13.05 |
8,500.00 |
Mirza Sugar |
3.00 |
-.25 |
3.00 |
3.00 |
1,500.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
75.00 |
.00 |
75.00 |
71.50 |
1,500.00 |
Sakrand Sugar |
4.00 |
.15 |
4.20 |
3.60 |
57,000.00 |
Sanghar Sug. |
5.15 |
.15 |
5.15 |
5.10 |
3,000.00 |
Shahmurad Sugar |
9.00 |
-.25 |
9.25 |
9.00 |
8,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.15 |
15.20 |
14.90 |
101,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
133.00 |
-7.00 |
133.00 |
133.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
