| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
169.90 |
4.90 |
177.50 |
165.00 |
68,200.00 |
Bosicor Pak |
13.75 |
-.05 |
13.90 |
13.65 |
237,500.00 |
National Ref. |
328.50 |
.70 |
330.00 |
325.00 |
6,800.00 |
Pak Refinery |
214.00 |
.50 |
214.50 |
211.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
