| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.90 |
2.90 |
127.00 |
125.05 |
6,800.00 |
Aventis Limited |
181.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
200.00 |
200.00 |
600.00 |
GlaxoSmithkline |
180.00 |
.00 |
180.50 |
180.00 |
1,600.00 |
Highnoon Lab. |
32.00 |
.00 |
32.00 |
31.60 |
2,000.00 |
Otsuka Pak |
42.00 |
-.90 |
42.95 |
42.00 |
200.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.05 |
.55 |
35.05 |
35.05 |
500.00 |
Wyeth Pak |
893.25 |
18.25 |
893.25 |
893.25 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
