| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
166.40 |
4.15 |
166.40 |
162.00 |
787,000.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
380.95 |
8.05 |
381.25 |
371.00 |
4,746,200.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
559.00 |
14.00 |
560.00 |
548.00 |
20,400.00 |
Sui North Gas |
61.15 |
.55 |
61.40 |
60.50 |
357,500.00 |
Sui South Gas |
22.80 |
.05 |
23.00 |
22.70 |
166,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
