| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
161.75 |
-8.50 |
175.00 |
161.75 |
251,600.00 |
Oil&Gas Dev. |
105.60 |
1.50 |
105.70 |
103.80 |
14,991,800.00 |
Pak Oilfields |
306.70 |
6.20 |
307.90 |
300.35 |
6,875,500.00 |
Pak Petroleum |
186.25 |
6.00 |
187.00 |
180.25 |
4,478,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
