Company

Close

Change

High

Low

Volume

1st Paramount M

10.55

.00

.00

.00

.00

1st.Fid.Leasing

7.90

.05

7.90

7.90

500.00

A.B.L.Mod.

6.50

.40

6.50

6.30

3,500.00

AL-Noor Mod

7.25

.00

.00

.00

.00

AL-Zamin Mod.

6.90

.30

6.90

6.90

500.00

B.F.Mod.

7.50

.50

7.75

7.05

1,500.00

B.R.R.Int.Mod.

8.50

.05

8.50

8.45

11,500.00

Constilation

4.80

.30

4.80

3.75

1,500.00

Elite Capital Mo

3.95

.10

4.00

3.85

10,500.00

Equity Mod.

15.00

.00

15.15

14.90

16,500.00

Fay.Mfg.Mod.

13.00

.00

.00

.00

.00

Guardian Mod

9.00

.10

9.00

8.50

8,000.00

H.B.L.Mod.

12.70

-.55

12.70

12.70

1,000.00

Habib Mod.

8.00

-.05

8.00

7.85

1,000.00

I.B.L.Mod

6.00

.00

.00

.00

.00

Imrooz Mod.

64.20

3.05

64.20

64.20

500.00

Islamic Mod.

1.80

-.10

1.80

1.80

5,000.00

L.T.V.Mod

.80

-.05

.85

.80

26,000.00

Mehran Mod

1.25

-.65

1.25

1.25

15,500.00

Mod.Al-Mali

6.50

.20

6.50

6.50

2,000.00

Mod.AL-Tijarah

2.10

.35

2.75

2.00

7,000.00

Nat.Bank Mod

7.00

.00

.00

.00

.00

Pak Modaraba

1.35

.00

1.35

1.35

2,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.35

.10

2.35

2.20

42,000.00

Punjab Mod.

10.00

.00

10.00

9.80

2,500.00

Stand. Chart.Mod

23.35

.30

23.35

23.35

.00

Tri-Star 1st

1.50

-.10

1.50

1.50

.00

Trust Mod

3.70

.35

3.70

3.70

.00

U.D.L.Mod.

6.00

.00

6.00

5.10

18,500.00