| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.00 |
1.80 |
75.00 |
72.00 |
256,100.00 |
American Life |
24.00 |
.95 |
24.00 |
23.10 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.80 |
.30 |
3.80 |
3.60 |
3,000.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
129.75 |
-.25 |
129.75 |
129.75 |
.00 |
Century Insuranc |
35.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.00 |
5.00 |
135.00 |
135.00 |
600.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
42.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
239.95 |
9.95 |
239.95 |
225.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.10 |
-.15 |
22.35 |
22.00 |
20,000.00 |
New Jub.Ins. |
61.00 |
.50 |
61.00 |
61.00 |
100.00 |
Pak Gen Ins |
2.85 |
.00 |
2.85 |
2.85 |
32,500.00 |
Pak ReInsurance |
60.40 |
.40 |
60.40 |
59.50 |
3,000.00 |
Premier Insuranc |
23.65 |
.35 |
23.65 |
23.10 |
4,000.00 |
Progressive Ins |
2.50 |
.20 |
2.50 |
2.50 |
3,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.55 |
.30 |
16.55 |
16.55 |
500.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.75 |
.10 |
10.00 |
9.75 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
