| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
58.60 |
1.75 |
58.60 |
57.20 |
1,889,000.00 |
DSFL-JULY |
19.20 |
.20 |
19.35 |
18.85 |
84,500.00 |
ENGRO-JULY |
122.75 |
.95 |
124.00 |
121.55 |
100,000.00 |
FFBL-JULY |
29.40 |
-.30 |
29.90 |
28.75 |
833,600.00 |
HUBC-JULY |
26.95 |
.55 |
27.10 |
26.40 |
260,000.00 |
LUCK-JULY |
45.30 |
.40 |
45.75 |
45.00 |
56,500.00 |
MCB-JULY |
84.65 |
4.00 |
84.65 |
80.20 |
2,635,000.00 |
MLCF-JULY |
24.20 |
.70 |
24.35 |
23.70 |
43,500.00 |
NBP-JULY |
108.65 |
1.45 |
108.70 |
106.90 |
3,175,000.00 |
OGDC-JULY |
106.15 |
1.90 |
106.15 |
104.00 |
6,706,000.00 |
POL-JULY |
308.05 |
6.15 |
309.00 |
301.60 |
5,075,000.00 |
PPL-JULY |
187.00 |
5.60 |
187.90 |
181.00 |
11,025,500.00 |
PSO-JULY |
382.00 |
7.10 |
382.25 |
373.00 |
5,564,500.00 |
SNGP-JULY |
61.55 |
1.15 |
62.00 |
60.85 |
117,000.00 |
SSGC-JULY |
22.85 |
-.05 |
23.00 |
22.85 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
