| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.65 |
1.15 |
82.10 |
80.10 |
144,800.00 |
Bank Alfalah |
43.25 |
2.05 |
43.25 |
40.80 |
3,109,000.00 |
Bank AL-Habib |
49.20 |
1.90 |
49.65 |
47.50 |
84,500.00 |
Bank of Punjab |
81.35 |
1.85 |
81.95 |
79.00 |
3,321,400.00 |
Bolan Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
11.45 |
1.00 |
11.45 |
10.20 |
767,500.00 |
Faysal Bank |
53.85 |
.95 |
54.05 |
53.25 |
477,000.00 |
KASB Bank Ltd. |
11.65 |
.00 |
11.95 |
11.50 |
10,000.00 |
M.C.B. |
84.20 |
4.00 |
84.20 |
79.30 |
6,281,200.00 |
Meezan Bank |
15.05 |
.05 |
15.35 |
15.05 |
9,500.00 |
Metro Bank |
60.00 |
1.00 |
60.00 |
59.00 |
2,300.00 |
MyBank |
15.20 |
.20 |
15.20 |
15.00 |
8,500.00 |
National Bank |
108.00 |
.50 |
108.40 |
106.50 |
11,897,800.00 |
NIB |
24.40 |
-.10 |
24.40 |
24.40 |
.00 |
PICIC Bank |
35.05 |
.85 |
35.05 |
34.25 |
343,000.00 |
Prime Bank |
19.75 |
.25 |
20.10 |
19.50 |
33,500.00 |
Saudi Pak Bank |
13.10 |
.75 |
13.10 |
12.00 |
108,000.00 |
Soneri Bank |
36.50 |
1.15 |
36.50 |
35.10 |
23,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.85 |
.10 |
45.40 |
44.40 |
1,811,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
