| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.85 |
.15 |
17.25 |
16.60 |
9,500.00 |
Al-Abbas Cement(R) |
5.80 |
.05 |
5.85 |
5.75 |
82,000.00 |
Attock Cement |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.70 |
.00 |
7.75 |
7.50 |
296,000.00 |
Cherat Cement |
63.50 |
-1.50 |
63.55 |
63.50 |
500.00 |
D.G.K.Cement |
58.45 |
1.65 |
58.45 |
56.90 |
3,237,600.00 |
Dadabhoy Cem. |
5.75 |
.25 |
5.75 |
5.35 |
25,000.00 |
Dewan Cement |
14.80 |
.55 |
15.10 |
14.25 |
15,000.00 |
Dewan Hattar Ce |
9.50 |
.45 |
9.60 |
9.30 |
66,000.00 |
Fauji Cement |
12.80 |
.20 |
12.90 |
12.55 |
753,500.00 |
Fecto Cement |
21.00 |
-.40 |
21.00 |
21.00 |
11,000.00 |
Gharibwal Cement |
10.20 |
.10 |
10.20 |
10.00 |
11,500.00 |
Javedan Cement |
21.10 |
1.00 |
21.10 |
20.25 |
22,000.00 |
Kohat Cement |
55.85 |
.00 |
55.95 |
55.85 |
1,000.00 |
Lucky Cement |
45.20 |
.20 |
45.80 |
45.00 |
412,500.00 |
M.Leaf Cem. |
24.15 |
.40 |
24.30 |
23.65 |
1,394,500.00 |
Mustehkam |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.45 |
.30 |
20.60 |
20.30 |
256,500.00 |
Zeal Pak. |
6.00 |
.00 |
6.00 |
5.75 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
