| July 21, 2005 | Thursday | Jumadi-us-Sani 13, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.20 |
.60 |
146.20 |
146.00 |
1,500.00 |
Atlas Honda |
290.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
20.30 |
.15 |
20.60 |
20.15 |
80,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.85 |
-.25 |
14.85 |
14.20 |
1,500.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
69.45 |
1.70 |
69.45 |
68.25 |
6,700.00 |
Indus Motor |
105.00 |
2.00 |
105.00 |
104.00 |
9,700.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
115.25 |
-3.75 |
116.00 |
115.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
