| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.40 |
.00 |
8.40 |
8.15 |
337,000.00 |
P.N.S.C. |
103.70 |
-2.20 |
104.00 |
102.75 |
10,800.00 |
Pak.Int.Con.Ter. |
32.80 |
-.80 |
33.70 |
32.25 |
362,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
