Company

Close

Change

High

Low

Volume

(Colony) Thal

5.25

.00

5.25

5.00

22,000.00

Ahmed Hassan Tex

63.00

.00

.00

.00

.00

Artis.Denim

177.90

2.90

177.90

177.90

100.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

37.60

-.45

38.00

37.50

29,500.00

Blessed Textile

76.50

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

26.50

-.35

26.50

26.50

.00

Crescent Textile

50.40

.00

.00

.00

.00

Dawood Lawrencep

69.50

.00

.00

.00

.00

Faisal Spinning

74.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

9.00

.00

.00

.00

.00

Gul Ahmed Tex.

59.00

-.70

59.00

59.00

.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

49.50

-.25

49.50

49.50

.00

Ishaq Tex.

19.00

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

16.05

1.00

16.05

14.60

26,000.00

Kohinoor Textile

37.75

-1.20

39.00

37.50

4,000.00

Masood Tex.

32.30

.00

.00

.00

.00

Mehmood Tex.

100.00

.00

.00

.00

.00

Mian Textile

7.00

.00

.00

.00

.00

Mohd.Farooq

9.00

-.15

9.00

9.00

4,500.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

96.50

-1.50

97.20

96.05

19,400.00

Nishat Mills

76.45

-1.85

78.30

76.00

1,587,500.00

Parmount Sp.

23.90

.00

.00

.00

.00

Quetta Tex.

98.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.50

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.10

.00

.00

.00

.00

Sapphire Tex.

92.30

.00

.00

.00

.00

Shams Tex.

38.30

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Taj Textile

2.80

-.05

2.80

2.80

4,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.85

-.05

3.85

3.85

3,000.00