| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.00 |
.45 |
49.20 |
47.00 |
2,117,500.00 |
P.T.C.L.A |
62.10 |
-1.60 |
63.50 |
61.50 |
30,710,900.00 |
Pak Datacom |
57.50 |
-1.50 |
57.50 |
56.55 |
2,500.00 |
Southern Network |
8.25 |
-.40 |
8.50 |
8.25 |
11,500.00 |
Telecard |
13.25 |
.00 |
13.55 |
12.75 |
1,724,500.00 |
TRG Pakistan |
10.25 |
.05 |
10.30 |
10.15 |
447,500.00 |
WorldCall Broadb |
8.30 |
.05 |
8.40 |
8.30 |
1,000.00 |
WorldCall Comm |
8.95 |
-.05 |
9.05 |
8.90 |
30,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
