| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
52.55 |
-1.45 |
56.65 |
52.55 |
20,200.00 |
AL-Noor Suger |
18.75 |
.45 |
18.75 |
17.35 |
31,000.00 |
Ansari Sugar |
4.35 |
.00 |
4.35 |
4.10 |
6,500.00 |
Baba Farid |
10.70 |
-.05 |
10.70 |
10.70 |
.00 |
Bawany Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.25 |
-.25 |
24.45 |
24.25 |
4,500.00 |
Crescent Sug. |
13.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.20 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.00 |
-.25 |
10.00 |
10.00 |
1,000.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.75 |
.20 |
32.75 |
31.50 |
1,500.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.75 |
-.75 |
76.75 |
75.05 |
11,800.00 |
Kohinoor Sugar |
34.50 |
-.05 |
34.50 |
32.90 |
24,500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.80 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
75.00 |
.00 |
75.00 |
75.00 |
300.00 |
Sakrand Sugar |
3.85 |
-.10 |
3.85 |
3.85 |
.00 |
Sanghar Sug. |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Shahmurad Sugar |
9.25 |
-.10 |
9.25 |
8.65 |
15,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.25 |
.00 |
50.25 |
50.25 |
2,500.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.85 |
-.10 |
15.00 |
14.65 |
127,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
