| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
165.00 |
-2.90 |
166.70 |
163.00 |
57,500.00 |
Bosicor Pak |
13.80 |
-.15 |
14.00 |
13.45 |
315,500.00 |
National Ref. |
327.80 |
-.30 |
327.80 |
323.00 |
12,600.00 |
Pak Refinery |
213.50 |
-.40 |
214.00 |
209.00 |
14,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
