| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
124.00 |
-1.00 |
124.95 |
124.00 |
6,100.00 |
Aventis Limited |
181.00 |
-1.90 |
181.00 |
181.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
200.00 |
200.00 |
800.00 |
GlaxoSmithkline |
180.00 |
.00 |
180.00 |
178.50 |
1,000.00 |
Highnoon Lab. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
42.90 |
1.90 |
42.90 |
39.00 |
3,000.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
-.05 |
34.50 |
34.50 |
500.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
