| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
87.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
68.50 |
-.50 |
68.50 |
68.50 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.00 |
-.70 |
145.00 |
142.00 |
300.00 |
Pak Pap.Prod |
51.00 |
1.00 |
51.00 |
51.00 |
.00 |
Pak.Papersack |
35.00 |
.00 |
35.00 |
35.00 |
500.00 |
Security Paper |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
