| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
162.25 |
-5.75 |
167.60 |
159.60 |
877,100.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
372.90 |
-5.60 |
377.50 |
368.60 |
5,009,300.00 |
Shell Gas LPG |
345.00 |
-3.00 |
345.00 |
345.00 |
.00 |
Shell Pak |
545.00 |
-20.75 |
563.45 |
537.50 |
53,900.00 |
Sui North Gas |
60.60 |
-1.30 |
61.35 |
60.20 |
667,200.00 |
Sui South Gas |
22.75 |
-.15 |
22.90 |
22.75 |
297,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
