| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
170.25 |
-8.95 |
175.00 |
170.25 |
29,800.00 |
Oil&Gas Dev. |
104.10 |
-1.75 |
105.45 |
102.60 |
24,479,000.00 |
Pak Oilfields |
300.50 |
-4.50 |
303.80 |
295.60 |
5,930,300.00 |
Pak Petroleum |
180.25 |
-7.25 |
187.00 |
178.40 |
6,455,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
