| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
11.35 |
-.35 |
12.00 |
11.30 |
11,500.00 |
Arif Habib Sec. |
360.00 |
-4.85 |
360.10 |
356.60 |
3,400.00 |
Atlas Bank |
25.10 |
-.35 |
25.20 |
25.10 |
1,500.00 |
Cres. Stand.Bank |
15.80 |
-.30 |
16.50 |
15.70 |
27,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.70 |
-.20 |
10.75 |
10.70 |
14,500.00 |
F. Nat.Equities |
20.80 |
1.00 |
20.80 |
20.40 |
558,500.00 |
First Dawood Bank |
15.75 |
.30 |
15.75 |
15.75 |
500.00 |
Int.Housing Fin. |
8.50 |
-.50 |
8.55 |
8.50 |
6,500.00 |
Int.Inv.Bank |
11.25 |
.00 |
11.25 |
11.25 |
2,000.00 |
Investec Sec. |
1.50 |
.10 |
1.50 |
1.30 |
10,000.00 |
Islamic Bank |
2.35 |
-.25 |
2.65 |
2.35 |
22,000.00 |
Ist.Cap.Sec. |
19.40 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
260.00 |
-7.00 |
267.95 |
260.00 |
10,300.00 |
Jah.Sid.Bank |
29.35 |
-.30 |
29.75 |
29.10 |
37,000.00 |
Jah.Sidd.Cap. |
58.15 |
-1.95 |
59.25 |
57.10 |
15,000.00 |
Jah.Siddiq.Co |
94.00 |
-1.20 |
94.00 |
94.00 |
100.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
70.25 |
-1.60 |
72.20 |
69.80 |
348,700.00 |
Security Bank |
10.35 |
-.10 |
10.35 |
10.35 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
