| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
73.20 |
-1.30 |
74.00 |
72.50 |
159,900.00 |
Adil Text. |
3.50 |
.20 |
3.50 |
3.45 |
1,000.00 |
AL-Azhar Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.20 |
-.70 |
2.20 |
2.20 |
500.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.30 |
.00 |
.00 |
.00 |
.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
23.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.50 |
.00 |
3.70 |
3.50 |
9,500.00 |
Bhanero Textile |
285.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.00 |
-.35 |
4.15 |
4.00 |
5,000.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.50 |
-1.50 |
35.50 |
35.50 |
500.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque S |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
Dewan Khalid |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
39.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
130.00 |
-1.00 |
130.00 |
127.00 |
4,300.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
32.25 |
-1.65 |
32.25 |
32.25 |
1,000.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.70 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
82.00 |
-.45 |
82.00 |
82.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.20 |
.85 |
6.20 |
5.00 |
2,000.00 |
Habib Insurance |
42.50 |
-1.30 |
42.50 |
42.00 |
1,000.00 |
I.G.I.Insurance |
230.00 |
5.00 |
230.00 |
230.00 |
100.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.50 |
.05 |
9.50 |
9.25 |
13,000.00 |
Indus Dyeing |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
3,500.00 |
J.K.Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.40 |
-.10 |
8.50 |
8.40 |
9,000.00 |
Khurshid Sp. |
2.45 |
.50 |
2.45 |
2.40 |
28,000.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Maqbool Tex. |
13.75 |
-.25 |
13.75 |
13.75 |
1,500.00 |
Muslim Insurance |
44.00 |
-2.00 |
44.00 |
44.00 |
.00 |
N. P. Spinning |
52.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.25 |
-.60 |
22.30 |
22.25 |
1,500.00 |
New Jub.Ins. |
60.50 |
.50 |
60.50 |
60.50 |
700.00 |
Noon Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
60.00 |
-.05 |
60.00 |
60.00 |
.00 |
Premier Insuranc |
23.30 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
-1.50 |
28.50 |
28.50 |
1,000.00 |
Progressive Ins |
2.30 |
-.25 |
2.30 |
2.05 |
3,500.00 |
Quality Tex. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.25 |
.25 |
27.25 |
27.25 |
.00 |
Reliance Ins. |
16.25 |
-.50 |
16.25 |
16.25 |
7,000.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.50 |
-.50 |
6.00 |
5.50 |
8,000.00 |
Salman Noman |
7.00 |
.25 |
7.00 |
7.00 |
500.00 |
Sana Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
9.00 |
-.50 |
9.00 |
9.00 |
1,000.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
37.50 |
-.50 |
37.50 |
37.50 |
1,000.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
49.50 |
-.50 |
49.50 |
49.50 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
90.00 |
-1.00 |
90.00 |
90.00 |
.00 |
ZahidJee Tex. |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
