| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
56.85 |
-.80 |
57.60 |
56.10 |
801,500.00 |
DSFL-JULY |
19.00 |
-.40 |
19.25 |
18.50 |
451,000.00 |
ENGRO-JULY |
121.80 |
-1.30 |
123.10 |
121.50 |
30,000.00 |
FFBL-JULY |
29.70 |
-.05 |
30.15 |
29.05 |
10,715,000.00 |
HUBC-JULY |
26.40 |
-.20 |
26.50 |
26.30 |
48,500.00 |
LUCK-JULY |
44.90 |
-.40 |
25.10 |
44.00 |
14,500.00 |
MCB-JULY |
80.65 |
-1.35 |
82.00 |
79.75 |
772,500.00 |
MLCF-JULY |
23.50 |
-.85 |
24.30 |
23.45 |
163,000.00 |
NBP-JULY |
107.20 |
-.15 |
107.50 |
104.50 |
4,256,000.00 |
OGDC-JULY |
104.25 |
-1.80 |
105.90 |
102.65 |
15,418,000.00 |
POL-JULY |
301.90 |
-4.60 |
305.50 |
295.30 |
6,012,500.00 |
PPL-JULY |
181.40 |
-7.40 |
187.85 |
179.40 |
15,895,500.00 |
PSO-JULY |
374.90 |
-5.60 |
379.80 |
370.00 |
6,970,500.00 |
SNGP-JULY |
60.40 |
-1.60 |
61.50 |
60.40 |
302,500.00 |
SSGC-JULY |
22.90 |
-.15 |
23.00 |
22.75 |
96,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
