| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
100.75 |
-1.25 |
100.75 |
100.75 |
.00 |
Gillette Pak |
60.00 |
-1.00 |
60.00 |
60.00 |
1,600.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
86.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
536.75 |
-28.25 |
536.75 |
536.75 |
100.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
601.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
370.00 |
-10.00 |
370.00 |
370.00 |
.00 |
UniLever Pak |
1,500.00 |
3.00 |
1,500.00 |
1,490.00 |
260.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
