| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
76.10 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
53.20 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.00 |
.00 |
3.10 |
3.00 |
4,500.00 |
Huffaz Pipe |
33.50 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
99.00 |
.25 |
99.90 |
98.50 |
4,000.00 |
K.S.B.Pumps |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.50 |
.50 |
10.50 |
10.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
