| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.50 |
-1.40 |
82.00 |
80.00 |
192,000.00 |
Bank Alfalah |
41.20 |
-.85 |
42.10 |
40.80 |
720,000.00 |
Bank AL-Habib |
47.30 |
-.60 |
48.00 |
47.05 |
12,000.00 |
Bank of Punjab |
79.50 |
-.50 |
79.90 |
77.60 |
734,700.00 |
Bolan Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.45 |
.10 |
11.00 |
10.20 |
67,000.00 |
Faysal Bank |
52.90 |
-.60 |
53.40 |
52.25 |
148,500.00 |
KASB Bank Ltd. |
11.65 |
-.25 |
11.65 |
11.65 |
1,000.00 |
M.C.B. |
80.20 |
-1.25 |
81.50 |
79.35 |
1,242,200.00 |
Meezan Bank |
15.00 |
-.20 |
15.00 |
15.00 |
3,500.00 |
Metro Bank |
59.00 |
.60 |
59.05 |
58.95 |
9,000.00 |
National Bank |
107.50 |
.50 |
107.50 |
104.55 |
14,817,200.00 |
NIB |
24.50 |
.45 |
24.50 |
24.50 |
2,000.00 |
PICIC Bank |
34.20 |
-.60 |
34.80 |
34.05 |
158,500.00 |
Prime Bank |
19.50 |
-.35 |
20.00 |
19.45 |
11,000.00 |
Saudi Pak Bank |
12.35 |
.15 |
12.35 |
11.70 |
8,000.00 |
Soneri Bank |
35.35 |
-.65 |
36.00 |
35.15 |
8,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.75 |
-.55 |
45.50 |
44.00 |
1,349,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
