| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
118.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.25 |
-.75 |
10.25 |
10.20 |
500.00 |
BoC (Pak) |
151.10 |
-2.90 |
151.20 |
151.10 |
400.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
161.00 |
-1.00 |
161.00 |
156.50 |
1,200.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
84.55 |
-2.75 |
87.35 |
84.00 |
202,800.00 |
Ittehad Chem. |
31.00 |
-.25 |
31.00 |
31.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.45 |
-.10 |
4.60 |
4.30 |
440,500.00 |
Nimir Resins |
7.70 |
-.50 |
7.70 |
7.70 |
5,000.00 |
Pak Gum |
43.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
-.15 |
8.20 |
7.90 |
2,276,000.00 |
Sardar Chemical |
5.60 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
116.00 |
112.00 |
1,800.00 |
Wah-Noble |
45.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
