| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.70 |
-.95 |
17.00 |
16.70 |
5,500.00 |
Al-Abbas Cement(R) |
5.75 |
.00 |
5.85 |
5.55 |
160,000.00 |
Attock Cement |
70.00 |
.00 |
70.05 |
70.00 |
300.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.70 |
.00 |
7.70 |
7.50 |
102,500.00 |
Cherat Cement |
65.00 |
.00 |
65.00 |
65.00 |
5,000.00 |
D.G.K.Cement |
56.80 |
-.65 |
57.45 |
55.90 |
3,836,900.00 |
Dadabhoy Cem. |
5.50 |
-.30 |
5.85 |
5.50 |
67,000.00 |
Dewan Cement |
14.25 |
-.40 |
14.50 |
14.10 |
13,000.00 |
Dewan Hattar Ce |
9.05 |
-.20 |
9.30 |
9.05 |
36,500.00 |
Fauji Cement |
12.60 |
-.25 |
12.85 |
12.50 |
799,500.00 |
Fecto Cement |
21.40 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
10.10 |
.10 |
10.30 |
9.80 |
20,000.00 |
Javedan Cement |
20.10 |
1.00 |
20.10 |
19.00 |
7,000.00 |
Kohat Cement |
55.85 |
-.65 |
55.85 |
54.00 |
1,000.00 |
Lucky Cement |
45.00 |
-.25 |
45.15 |
44.30 |
340,500.00 |
M.Leaf Cem. |
23.75 |
-.65 |
24.50 |
23.30 |
1,609,500.00 |
Mustehkam |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.15 |
-.55 |
20.30 |
20.05 |
465,000.00 |
Zeal Pak. |
6.00 |
-.05 |
6.10 |
5.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
