| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
7.50 |
-.75 |
7.50 |
7.25 |
2,000.00 |
Pak Elektron |
42.00 |
-1.70 |
43.15 |
42.00 |
94,500.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
26.25 |
1.25 |
26.25 |
24.80 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
