| July 20, 2005 | Wednesday | Jumadi-us-Sani 12, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.60 |
-.40 |
147.90 |
145.60 |
2,300.00 |
Atlas Honda |
290.00 |
5.00 |
290.00 |
290.00 |
100.00 |
Dewan Motors |
20.15 |
-.35 |
20.40 |
19.85 |
167,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
-1.00 |
18.40 |
17.50 |
16,000.00 |
Ghani Aut.Ind. |
15.10 |
.40 |
15.10 |
14.50 |
2,000.00 |
Hinopak Motor |
116.00 |
5.50 |
116.00 |
115.00 |
1,000.00 |
Honda Atlas |
67.75 |
-3.30 |
70.55 |
67.50 |
30,000.00 |
Indus Motor |
103.00 |
-3.00 |
105.50 |
101.60 |
8,200.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
119.00 |
-1.50 |
119.00 |
116.30 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
