| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
.25 |
5.25 |
5.25 |
8,500.00 |
Ahmed Hassan Tex |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
175.00 |
-1.00 |
178.95 |
174.00 |
12,600.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.05 |
-.25 |
38.50 |
38.00 |
42,000.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
.10 |
2.00 |
2.00 |
10,000.00 |
Colony Textile |
26.85 |
-1.40 |
29.65 |
26.85 |
4,000.00 |
Crescent Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
69.50 |
-1.50 |
69.50 |
69.50 |
100.00 |
Faisal Spinning |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
-.50 |
9.00 |
9.00 |
5,500.00 |
Gul Ahmed Tex. |
59.70 |
2.75 |
59.70 |
54.40 |
1,400.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.05 |
.05 |
15.40 |
14.50 |
16,500.00 |
Kohinoor Textile |
38.95 |
-.50 |
39.30 |
38.50 |
3,500.00 |
Masood Tex. |
32.30 |
-1.70 |
32.30 |
32.30 |
1,000.00 |
Mehmood Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.00 |
7.25 |
7.00 |
9,000.00 |
Mohd.Farooq |
9.15 |
-.10 |
9.15 |
9.15 |
3,500.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
98.00 |
1.00 |
100.00 |
97.00 |
96,000.00 |
Nishat Mills |
78.30 |
-.80 |
79.80 |
78.30 |
2,302,000.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.05 |
.05 |
78.05 |
78.05 |
.00 |
Sapphire Tex. |
92.25 |
-4.70 |
92.25 |
92.25 |
500.00 |
Shams Tex. |
38.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.00 |
2.00 |
50.00 |
50.00 |
100.00 |
Taj Textile |
2.85 |
-.15 |
2.85 |
2.85 |
1,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.20 |
3.90 |
3.80 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
