| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.55 |
2.25 |
47.55 |
45.35 |
1,712,000.00 |
P.T.C.L.A |
63.70 |
-1.25 |
64.70 |
63.60 |
9,853,200.00 |
Pak Datacom |
59.00 |
-.40 |
59.00 |
58.75 |
1,500.00 |
Southern Network |
8.65 |
.10 |
8.75 |
8.50 |
7,000.00 |
Telecard |
13.25 |
.30 |
13.50 |
12.65 |
1,591,000.00 |
TRG Pakistan |
10.20 |
-.40 |
10.80 |
10.20 |
420,500.00 |
WorldCall Broadb |
8.25 |
-.25 |
8.50 |
8.20 |
31,500.00 |
WorldCall Comm |
9.00 |
-.10 |
9.15 |
9.00 |
20,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
