| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
54.00 |
-1.00 |
55.15 |
54.00 |
500.00 |
AL-Noor Suger |
18.30 |
-.95 |
19.75 |
18.30 |
39,500.00 |
Ansari Sugar |
4.35 |
.20 |
4.35 |
4.35 |
500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.35 |
-.10 |
8.35 |
8.35 |
500.00 |
Chashma Sugar |
24.50 |
.00 |
25.00 |
24.00 |
10,500.00 |
Crescent Sug. |
13.05 |
.95 |
13.05 |
13.00 |
2,000.00 |
Dewan Sugar |
15.15 |
.15 |
15.15 |
14.90 |
16,000.00 |
Faran Sugar |
10.30 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
32.55 |
1.55 |
32.55 |
31.00 |
32,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
40.10 |
1.60 |
40.10 |
40.10 |
500.00 |
J.D.W.Sugar |
76.50 |
1.60 |
77.25 |
74.00 |
161,100.00 |
Kohinoor Sugar |
34.55 |
1.60 |
34.55 |
33.40 |
24,500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
13.75 |
-.25 |
14.25 |
13.45 |
4,500.00 |
Mirza Sugar |
3.25 |
-.20 |
3.25 |
3.15 |
3,000.00 |
Noon Sugar |
60.00 |
2.00 |
60.90 |
59.00 |
2,100.00 |
Premier Suger |
75.00 |
3.00 |
75.00 |
74.95 |
800.00 |
Sakrand Sugar |
3.95 |
.35 |
3.95 |
3.65 |
30,500.00 |
Sanghar Sug. |
5.00 |
.00 |
5.00 |
5.00 |
3,500.00 |
Shahmurad Sugar |
9.35 |
.15 |
9.40 |
9.00 |
14,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.25 |
2.35 |
50.25 |
50.25 |
8,000.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.95 |
.00 |
15.90 |
14.85 |
430,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
140.00 |
-.60 |
140.00 |
140.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
