| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
167.90 |
-.35 |
169.75 |
166.05 |
19,600.00 |
Bosicor Pak |
13.95 |
-.70 |
14.70 |
13.75 |
603,000.00 |
National Ref. |
328.10 |
-2.95 |
332.45 |
328.10 |
5,500.00 |
Pak Refinery |
213.90 |
-.60 |
213.90 |
211.00 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
