| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
9.00 |
9.00 |
10,000.00 |
Genertech |
4.25 |
-.20 |
4.75 |
4.25 |
53,000.00 |
Hub Power |
26.50 |
-.25 |
26.70 |
26.40 |
1,801,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.15 |
4.40 |
4.20 |
63,500.00 |
K.E.S.C. |
5.25 |
-.15 |
5.45 |
5.25 |
480,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.75 |
.25 |
24.75 |
24.75 |
5,500.00 |
Kohinoor Power |
7.00 |
-.40 |
7.00 |
7.00 |
1,000.00 |
Kot Addu Power |
39.65 |
-.20 |
40.10 |
39.50 |
666,000.00 |
Sitara Energy |
16.75 |
-.10 |
17.00 |
16.75 |
3,500.00 |
Southern Electri |
7.80 |
.50 |
7.90 |
7.25 |
1,508,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
