| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Century Paper |
87.05 |
-2.95 |
87.05 |
87.05 |
100.00 |
Cherat Papersack |
69.00 |
1.00 |
69.00 |
69.00 |
800.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.70 |
-1.80 |
148.00 |
145.70 |
1,800.00 |
Pak Pap.Prod |
50.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
35.00 |
.40 |
35.25 |
34.75 |
12,000.00 |
Security Paper |
146.00 |
2.00 |
146.00 |
146.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
