| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
168.00 |
-3.90 |
172.00 |
167.15 |
420,200.00 |
Haroon Oils |
75.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
378.50 |
-10.60 |
388.00 |
378.10 |
2,890,300.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
565.75 |
-5.25 |
573.00 |
560.20 |
21,900.00 |
Sui North Gas |
61.90 |
-.30 |
62.75 |
61.50 |
561,600.00 |
Sui South Gas |
22.90 |
-.30 |
23.25 |
22.85 |
431,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
