| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
179.20 |
-9.40 |
190.00 |
179.20 |
94,200.00 |
Oil&Gas Dev. |
105.85 |
-1.95 |
107.50 |
105.80 |
8,286,200.00 |
Pak Oilfields |
305.00 |
-.85 |
308.75 |
303.80 |
6,948,100.00 |
Pak Petroleum |
187.50 |
-4.20 |
195.15 |
187.50 |
7,298,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
