| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.60 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.85 |
-.35 |
7.85 |
7.85 |
5,000.00 |
A.B.L.Mod. |
6.05 |
-.35 |
6.05 |
6.00 |
3,500.00 |
AL-Noor Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.80 |
.00 |
6.95 |
6.80 |
6,500.00 |
B.F.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.45 |
.20 |
8.60 |
8.35 |
32,000.00 |
Elite Capital Mo |
4.00 |
-.10 |
4.00 |
4.00 |
3,500.00 |
Equity Mod. |
15.00 |
.10 |
15.00 |
15.00 |
1,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.75 |
.20 |
8.75 |
8.75 |
6,500.00 |
H.B.L.Mod. |
12.60 |
-.40 |
12.60 |
12.60 |
1,000.00 |
Habib Mod. |
7.95 |
-.05 |
8.00 |
7.95 |
9,000.00 |
I.B.L.Mod |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Imrooz Mod. |
61.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
-.25 |
2.00 |
2.00 |
.00 |
L.T.V.Mod |
.85 |
-.05 |
.90 |
.85 |
9,000.00 |
Mod.Al-Mali |
6.30 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
2.00 |
.25 |
2.00 |
1.90 |
34,000.00 |
Nat.Bank Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.25 |
.10 |
1.25 |
1.25 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.45 |
-.05 |
2.50 |
2.40 |
33,500.00 |
Punjab Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
24.00 |
-.25 |
24.25 |
24.00 |
1,000.00 |
Tri-Star 1st. |
1.60 |
-.30 |
1.60 |
1.60 |
.00 |
Tri-StarModII |
.60 |
.10 |
.60 |
.60 |
1,000.00 |
Trust Mod |
4.00 |
-.05 |
4.00 |
4.00 |
500.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
