| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.65 |
-1.30 |
58.35 |
57.60 |
796,500.00 |
DSFL-JULY |
19.40 |
-.40 |
20.10 |
19.40 |
827,500.00 |
ENGRO-JULY |
123.10 |
.75 |
125.50 |
121.90 |
69,000.00 |
FFBL-JULY |
29.75 |
-1.40 |
31.00 |
29.60 |
8,896,000.00 |
HUBC-JULY |
26.60 |
-.20 |
26.85 |
26.60 |
64,000.00 |
LUCK-JULY |
45.30 |
-.60 |
45.65 |
45.30 |
55,000.00 |
MCB-JULY |
82.00 |
-1.40 |
83.40 |
82.00 |
252,000.00 |
MLCF-JULY |
24.35 |
.05 |
25.25 |
24.15 |
477,500.00 |
NBP-JULY |
107.35 |
-1.75 |
108.85 |
107.35 |
1,717,500.00 |
OGDC-JULY |
106.05 |
-2.25 |
107.95 |
106.00 |
4,158,000.00 |
POL-JULY |
306.50 |
-1.50 |
310.15 |
305.10 |
4,473,500.00 |
PPL-JULY |
188.80 |
-4.55 |
196.15 |
188.50 |
13,855,500.00 |
PSO-JULY |
380.50 |
-9.65 |
389.00 |
380.00 |
2,277,500.00 |
SNGP-JULY |
62.00 |
-.65 |
62.95 |
62.00 |
142,500.00 |
SSGC-JULY |
23.05 |
-.15 |
23.20 |
23.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
