| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
102.00 |
-.90 |
102.00 |
102.00 |
100.00 |
Gillette Pak |
61.00 |
1.00 |
61.00 |
61.00 |
500.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.05 |
.05 |
69.05 |
69.05 |
.00 |
Murree Brewery |
86.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
565.00 |
-3.95 |
565.00 |
565.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
290.00 |
5.00 |
290.00 |
290.00 |
.00 |
Rafhan Maize |
601.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
380.00 |
-5.00 |
380.00 |
380.00 |
.00 |
UniLever Pak |
1,497.00 |
-2.00 |
1,497.00 |
1,497.00 |
.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
