| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
164.50 |
-1.50 |
166.00 |
164.50 |
900.00 |
Engro Chemical |
123.00 |
2.05 |
125.50 |
119.10 |
412,900.00 |
Fauji Fert Bin Qasim |
29.60 |
-1.40 |
30.90 |
29.50 |
14,764,000.00 |
Fauji Fert. |
128.30 |
-.80 |
130.20 |
128.00 |
605,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
