| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
64.60 |
-3.40 |
64.60 |
64.60 |
100.00 |
Crescent Steel |
76.10 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
53.20 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
33.50 |
.55 |
33.50 |
33.45 |
2,500.00 |
Int.Ind. |
98.75 |
-1.25 |
100.00 |
98.75 |
6,600.00 |
K.S.B.Pumps |
47.95 |
-.05 |
47.95 |
47.95 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.90 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
