| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.90 |
-.10 |
82.00 |
81.70 |
16,400.00 |
Bank Alfalah |
42.05 |
1.15 |
42.70 |
40.65 |
1,795,000.00 |
Bank AL-Habib |
47.90 |
.00 |
48.00 |
47.05 |
9,000.00 |
Bank of Punjab |
80.00 |
-.75 |
80.70 |
79.50 |
750,800.00 |
Bolan Bank |
15.00 |
.30 |
15.00 |
15.00 |
1,000.00 |
Crescent ComBankl |
10.35 |
.20 |
10.45 |
10.35 |
18,000.00 |
Faysal Bank |
53.50 |
-.40 |
54.00 |
53.50 |
332,500.00 |
KASB Bank Ltd. |
11.90 |
.35 |
11.90 |
11.55 |
1,500.00 |
M.C.B. |
81.45 |
-1.05 |
82.90 |
81.20 |
389,200.00 |
Meezan Bank |
15.20 |
-.05 |
15.50 |
14.95 |
4,000.00 |
Metro Bank |
58.40 |
1.15 |
59.00 |
57.10 |
7,300.00 |
National Bank |
107.00 |
-1.45 |
108.40 |
107.00 |
6,749,500.00 |
NIB |
24.05 |
-.45 |
24.05 |
24.05 |
500.00 |
PICIC Bank |
34.75 |
-.10 |
35.60 |
34.75 |
848,500.00 |
Prime Bank |
19.85 |
.70 |
19.95 |
19.50 |
38,000.00 |
Saudi Pak Bank |
12.20 |
.20 |
12.20 |
12.15 |
7,500.00 |
Soneri Bank |
36.00 |
1.00 |
36.00 |
34.75 |
7,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.30 |
2.15 |
45.30 |
42.75 |
3,216,000.00 |
Universal |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
