| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.65 |
.90 |
17.75 |
16.85 |
17,500.00 |
Al-Abbas Cement(R) |
5.75 |
-.25 |
6.25 |
5.70 |
82,000.00 |
Attock Cement |
70.00 |
.10 |
70.00 |
70.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
-.25 |
7.95 |
7.60 |
83,000.00 |
Cherat Cement |
65.00 |
1.00 |
66.10 |
65.00 |
1,100.00 |
D.G.K.Cement |
57.45 |
-.60 |
58.05 |
57.30 |
3,158,200.00 |
Dadabhoy Cem. |
5.80 |
.05 |
5.85 |
5.70 |
25,500.00 |
Dewan Cement |
14.65 |
-.35 |
15.00 |
14.60 |
8,500.00 |
Dewan Hattar Ce |
9.25 |
.00 |
9.50 |
9.00 |
117,000.00 |
Fauji Cement |
12.85 |
-.20 |
13.10 |
12.80 |
1,419,000.00 |
Fecto Cement |
21.40 |
.00 |
21.50 |
21.10 |
8,000.00 |
Gharibwal Cement |
10.00 |
-.20 |
10.10 |
9.90 |
16,000.00 |
Javedan Cement |
19.10 |
1.00 |
19.10 |
18.25 |
3,500.00 |
Kohat Cement |
56.50 |
.50 |
56.50 |
56.00 |
1,000.00 |
Lucky Cement |
45.25 |
-.40 |
45.65 |
45.00 |
331,000.00 |
M.Leaf Cem. |
24.40 |
.00 |
25.00 |
23.85 |
2,250,000.00 |
Mustehkam |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.75 |
-.25 |
5.00 |
4.75 |
1,000.00 |
Pioneer Cement |
20.70 |
-.40 |
20.95 |
20.50 |
149,500.00 |
Zeal Pak. |
6.05 |
-.20 |
6.15 |
6.00 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
