| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
43.70 |
-2.30 |
47.50 |
43.70 |
39,000.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
205.00 |
5.00 |
205.00 |
204.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
591.00 |
-30.00 |
591.00 |
591.00 |
100.00 |
Singer Pak |
25.00 |
1.15 |
25.00 |
24.75 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
