| July 19, 2005 | Tuesday | Jumadi-us-Sani 11, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.00 |
-2.00 |
148.00 |
145.00 |
2,300.00 |
Atlas Honda |
285.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
20.50 |
-.60 |
21.30 |
20.50 |
210,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.50 |
-.05 |
19.40 |
18.50 |
45,000.00 |
Ghani Aut.Ind. |
14.70 |
.70 |
14.70 |
14.00 |
3,000.00 |
Hinopak Motor |
110.50 |
-.50 |
113.00 |
110.50 |
1,300.00 |
Honda Atlas |
71.05 |
-.30 |
72.10 |
70.55 |
30,500.00 |
Indus Motor |
106.00 |
-2.75 |
108.00 |
105.50 |
10,300.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
120.50 |
.10 |
124.50 |
120.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
